Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
36.31
36.63
35.79
36.51
1,608,465
+0.47(+1.29%)
Aug 28, 2020
35.95
36.10
35.47
36.05
1,458,676
+0.36(+1.00%)
Aug 27, 2020
35.67
35.91
35.11
35.69
1,290,839
+0.03(+0.08%)
Aug 26, 2020
35.04
35.81
34.79
35.66
1,955,391
+0.59(+1.69%)
Aug 25, 2020
35.59
36.10
34.98
35.07
1,516,802
-0.36(-1.01%)
Aug 24, 2020
35.13
35.79
35.01
35.42
1,967,931
+0.45(+1.27%)
Aug 21, 2020
35.68
35.83
34.85
34.98
1,870,922
-0.79(-2.21%)
Aug 20, 2020
36.63
36.63
35.70
35.77
1,342,829
-0.90(-2.46%)
Aug 19, 2020
36.91
37.12
36.58
36.67
1,075,875
-0.36(-0.98%)
Aug 18, 2020
37.44
37.72
36.75
37.03
1,084,525
-0.53(-1.42%)
Aug 17, 2020
37.48
37.70
36.95
37.57
1,180,864
+0.33(+0.90%)
Aug 14, 2020
37.22
37.84
36.96
37.23
1,127,174
+0.27(+0.72%)
Aug 13, 2020
36.41
37.62
36.33
36.96
2,678,687
+0.97(+2.68%)
Aug 12, 2020
37.94
37.94
35.94
36.00
2,851,814
-1.76(-4.67%)
Aug 11, 2020
37.46
38.45
37.03
37.76
2,042,755
+0.31(+0.82%)
Aug 10, 2020
36.81
37.87
36.68
37.46
2,323,998
+0.55(+1.48%)
Aug 07, 2020
37.43
37.54
34.96
36.91
3,781,852
+0.01(+0.04%)
Aug 06, 2020
41.34
41.34
36.61
36.90
4,760,570
-5.29(-12.54%)
Aug 05, 2020
42.17
42.88
41.92
42.19
1,377,331
+0.23(+0.54%)
Aug 04, 2020
41.10
41.99
41.10
41.96
762,047
+0.55(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.