Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.15	19.63	18.65	18.65	8,371	-0.39(-2.07%)
Sep 29, 2020	19.12	19.28	18.63	19.04	12,865	+0.34(+1.82%)
Sep 28, 2020	18.62	19.04	18.30	18.70	11,013	+0.55(+3.01%)
Sep 25, 2020	17.83	18.74	17.83	18.16	18,513	+0.48(+2.74%)
Sep 24, 2020	17.26	17.86	17.04	17.67	15,533	+0.32(+1.86%)
Sep 23, 2020	18.31	18.31	17.26	17.35	19,581	-0.85(-4.68%)
Sep 22, 2020	18.41	18.43	17.97	18.20	15,443	-0.24(-1.31%)
Sep 21, 2020	18.87	18.95	18.40	18.44	14,477	-1.01(-5.21%)
Sep 18, 2020	19.40	19.46	18.88	19.46	32,788	+0.28(+1.45%)
Sep 17, 2020	19.55	19.55	18.85	19.18	8,368	-0.13(-0.70%)
Sep 16, 2020	19.23	19.73	19.13	19.31	10,564	+0.00(+0.00%)
Sep 15, 2020	19.96	20.18	19.14	19.31	21,216	-0.50(-2.53%)
Sep 14, 2020	18.86	19.86	18.83	19.82	22,232	+1.09(+5.84%)
Sep 11, 2020	19.04	19.61	18.62	18.72	25,539	-0.10(-0.52%)
Sep 10, 2020	19.28	19.60	18.56	18.82	13,848	+0.04(+0.19%)
Sep 09, 2020	19.38	19.58	18.78	18.78	33,881	-0.21(-1.09%)
Sep 08, 2020	20.05	20.44	18.97	18.99	42,425	-1.41(-6.90%)
Sep 04, 2020	18.82	20.49	18.59	20.40	41,599	+2.05(+11.19%)
Sep 03, 2020	19.20	19.50	18.11	18.35	36,513	-1.00(-5.15%)
Sep 02, 2020	19.04	19.39	18.83	19.34	19,328	+0.24(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.