Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.79	20.82	19.50	20.60	2,541,979	-0.33(-1.58%)
Apr 29, 2020	20.96	21.51	20.30	20.93	1,558,225	+1.15(+5.81%)
Apr 28, 2020	20.35	20.51	19.17	19.78	751,625	+0.29(+1.49%)
Apr 27, 2020	19.07	20.01	19.07	19.49	725,534	+0.68(+3.62%)
Apr 24, 2020	18.27	18.91	17.99	18.81	1,794,100	+0.46(+2.51%)
Apr 23, 2020	18.21	19.09	17.90	18.35	502,202	+0.51(+2.86%)
Apr 22, 2020	18.09	18.56	17.51	17.84	565,726	+0.19(+1.08%)
Apr 21, 2020	17.70	18.21	17.10	17.65	752,349	-0.77(-4.18%)
Apr 20, 2020	18.62	19.20	18.13	18.42	869,661	-0.76(-3.96%)
Apr 17, 2020	18.05	19.43	18.05	19.18	1,973,900	+1.76(+10.10%)
Apr 16, 2020	17.50	17.51	16.68	17.42	1,619,427	+0.05(+0.29%)
Apr 15, 2020	16.93	17.66	16.51	17.37	960,661	-0.24(-1.36%)
Apr 14, 2020	18.01	18.70	17.20	17.61	1,081,623	-0.03(-0.17%)
Apr 13, 2020	17.38	17.85	16.42	17.64	1,468,292	+0.19(+1.09%)
Apr 09, 2020	18.68	19.11	17.18	17.45	1,614,300	-0.11(-0.63%)
Apr 08, 2020	16.39	18.00	16.06	17.56	1,859,071	+1.59(+9.96%)
Apr 07, 2020	16.80	17.76	15.40	15.97	2,127,085	+0.45(+2.90%)
Apr 06, 2020	14.27	15.72	14.18	15.52	2,418,172	+2.22(+16.69%)
Apr 03, 2020	14.06	14.11	12.79	13.30	747,800	-0.78(-5.54%)
Apr 02, 2020	14.50	15.93	13.83	14.08	748,616	-0.76(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.