Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	26.37	26.44	26.36	26.44	679,686	+0.08(+0.32%)
Jan 30, 2020	26.36	26.40	26.28	26.36	296,794	-0.04(-0.16%)
Jan 29, 2020	26.32	26.40	26.31	26.40	275,380	+0.15(+0.58%)
Jan 28, 2020	26.31	26.31	26.19	26.25	222,425	-0.05(-0.19%)
Jan 27, 2020	26.23	26.30	26.22	26.30	647,123	+0.12(+0.45%)
Jan 24, 2020	26.19	26.23	26.16	26.18	202,510	+0.08(+0.29%)
Jan 23, 2020	26.11	26.14	26.09	26.11	274,905	+0.03(+0.10%)
Jan 22, 2020	26.05	26.11	26.05	26.08	180,921	+0.08(+0.29%)
Jan 21, 2020	25.87	26.03	25.86	26.00	245,388	+0.19(+0.72%)
Jan 17, 2020	25.77	25.83	25.72	25.82	1,629,070	+0.03(+0.13%)
Jan 16, 2020	25.80	25.81	25.73	25.78	812,054	-0.02(-0.07%)
Jan 15, 2020	25.75	25.81	25.71	25.80	310,979	+0.15(+0.59%)
Jan 14, 2020	25.62	25.67	25.58	25.65	380,114	+0.05(+0.20%)
Jan 13, 2020	25.67	25.67	25.57	25.60	780,941	-0.13(-0.49%)
Jan 10, 2020	25.63	25.75	25.63	25.73	378,641	+0.15(+0.60%)
Jan 09, 2020	25.36	25.57	25.31	25.57	194,240	+0.19(+0.73%)
Jan 08, 2020	25.43	25.56	25.34	25.39	946,884	-0.06(-0.23%)
Jan 07, 2020	25.55	25.55	25.41	25.45	1,104,499	-0.16(-0.63%)
Jan 06, 2020	25.76	25.76	25.54	25.61	192,079	-0.08(-0.33%)
Jan 03, 2020	25.62	25.73	25.58	25.69	406,203	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.