Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.205	1.209	1.179	1.196	6,812,477	-0.02(-1.40%)
Oct 29, 2020	1.222	1.230	1.188	1.213	9,028,758	+0.04(+3.62%)
Oct 28, 2020	1.171	1.188	1.154	1.171	7,404,104	-0.03(-2.82%)
Oct 27, 2020	1.230	1.247	1.205	1.205	5,854,303	-0.05(-4.05%)
Oct 26, 2020	1.256	1.264	1.239	1.256	7,673,242	-0.03(-1.99%)
Oct 23, 2020	1.273	1.281	1.239	1.281	12,260,974	+0.07(+5.59%)
Oct 22, 2020	1.171	1.239	1.171	1.213	10,281,981	+0.04(+3.62%)
Oct 21, 2020	1.154	1.188	1.154	1.171	7,568,912	+0.03(+2.22%)
Oct 20, 2020	1.154	1.171	1.145	1.145	6,839,389	+0.00(+0.00%)
Oct 19, 2020	1.154	1.171	1.137	1.145	6,393,977	+0.00(+0.00%)
Oct 16, 2020	1.145	1.162	1.128	1.145	8,566,251	+0.01(+0.75%)
Oct 15, 2020	1.103	1.137	1.103	1.137	4,658,991	-0.02(-1.47%)
Oct 14, 2020	1.154	1.171	1.145	1.154	3,117,841	+0.02(+1.49%)
Oct 13, 2020	1.154	1.154	1.128	1.137	6,058,646	-0.08(-6.94%)
Oct 12, 2020	1.222	1.222	1.205	1.222	5,492,628	+0.01(+0.70%)
Oct 09, 2020	1.222	1.230	1.196	1.213	6,266,625	+0.00(+0.00%)
Oct 08, 2020	1.196	1.222	1.188	1.213	8,004,359	+0.03(+2.88%)
Oct 07, 2020	1.188	1.196	1.162	1.179	4,646,968	+0.01(+0.72%)
Oct 06, 2020	1.179	1.188	1.154	1.171	7,028,113	+0.03(+2.22%)
Oct 05, 2020	1.137	1.162	1.128	1.145	7,135,419	+0.00(+0.00%)
Oct 02, 2020	1.111	1.162	1.111	1.145	7,647,108	+0.03(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.