Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.97	28.01	27.94	27.98	6,242,402	+0.05(+0.16%)
Feb 27, 2020	27.92	27.97	27.92	27.93	4,287,828	+0.00(+0.00%)
Feb 26, 2020	27.92	27.94	27.92	27.93	1,832,803	+0.01(+0.03%)
Feb 25, 2020	27.92	27.95	27.91	27.92	4,562,508	+0.03(+0.10%)
Feb 24, 2020	27.91	27.92	27.90	27.90	1,127,298	+0.02(+0.06%)
Feb 21, 2020	27.88	27.91	27.87	27.88	1,118,864	+0.02(+0.06%)
Feb 20, 2020	27.85	27.88	27.85	27.86	986,772	+0.00(+0.00%)
Feb 19, 2020	27.85	27.86	27.84	27.86	1,258,033	+0.00(+0.00%)
Feb 18, 2020	27.88	27.88	27.85	27.86	972,284	+0.02(+0.06%)
Feb 14, 2020	27.84	27.85	27.84	27.84	719,063	+0.00(+0.00%)
Feb 13, 2020	27.83	27.85	27.83	27.84	916,979	+0.00(+0.00%)
Feb 12, 2020	27.84	27.85	27.83	27.84	955,207	+0.01(+0.03%)
Feb 11, 2020	27.86	27.86	27.83	27.83	1,065,035	-0.02(-0.06%)
Feb 10, 2020	27.87	27.87	27.84	27.85	711,643	+0.01(+0.03%)
Feb 07, 2020	27.84	27.84	27.82	27.84	3,471,346	+0.02(+0.06%)
Feb 06, 2020	27.83	27.83	27.82	27.83	902,907	+0.00(+0.00%)
Feb 05, 2020	27.81	27.83	27.81	27.83	1,092,558	+0.00(+0.00%)
Feb 04, 2020	27.83	27.84	27.82	27.83	984,234	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.