Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	305.94	308.07	302.44	306.30	1,827,251	-1.73(-0.56%)
May 28, 2020	315.66	315.68	307.10	308.03	1,490,281	-4.58(-1.47%)
May 27, 2020	310.52	312.89	303.41	312.62	1,590,440	+7.92(+2.60%)
May 26, 2020	304.98	306.89	303.91	304.70	1,617,252	+10.31(+3.50%)
May 22, 2020	294.41	295.18	291.47	294.39	1,013,926	-0.27(-0.09%)
May 21, 2020	293.28	295.74	291.20	294.66	1,139,377	+1.44(+0.49%)
May 20, 2020	292.02	295.12	291.70	293.22	1,446,470	+6.23(+2.17%)
May 19, 2020	290.17	293.45	286.93	286.99	1,475,924	-4.01(-1.38%)
May 18, 2020	285.30	292.42	284.98	291.00	2,617,706	+16.62(+6.06%)
May 15, 2020	269.98	275.14	267.85	274.38	1,291,788	+2.22(+0.82%)
May 14, 2020	263.75	272.28	259.03	272.16	1,737,432	+3.03(+1.13%)
May 13, 2020	276.50	276.87	266.43	269.13	1,738,119	-9.47(-3.40%)
May 12, 2020	290.47	291.02	278.50	278.60	1,903,357	-10.66(-3.69%)
May 11, 2020	287.19	291.31	285.15	289.26	1,796,082	-2.03(-0.70%)
May 08, 2020	285.84	291.43	285.07	291.29	1,718,185	+10.07(+3.58%)
May 07, 2020	280.11	284.16	280.11	281.22	1,576,737	+4.56(+1.65%)
May 06, 2020	280.55	281.55	276.27	276.65	1,435,889	-2.14(-0.77%)
May 05, 2020	280.60	284.58	278.16	278.80	1,373,253	+2.65(+0.96%)
May 04, 2020	272.80	276.44	270.18	276.15	1,519,097	+0.34(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.