Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		281.15	281.15	281.15	520,596	-1.36(-0.48%)
Dec 30, 2020	280.81	284.35	280.46	282.51	520,596	+3.17(+1.13%)
Dec 29, 2020	286.47	286.90	277.85	279.34	971,616	-6.44(-2.25%)
Dec 28, 2020	291.82	291.83	285.60	285.79	769,921	-2.84(-0.98%)
Dec 24, 2020	290.52	290.54	287.30	288.63	204,765	-0.52(-0.18%)
Dec 23, 2020	290.38	290.87	287.17	289.15	887,590	+0.87(+0.30%)
Dec 22, 2020	285.41	289.39	284.63	288.28	559,589	+5.06(+1.79%)
Dec 21, 2020	277.26	283.91	276.34	283.22	680,763	+1.34(+0.48%)
Dec 18, 2020	282.01	284.63	280.76	281.87	368,128	+0.56(+0.20%)
Dec 17, 2020	278.29	281.31	277.68	281.31	389,686	+4.58(+1.66%)
Dec 16, 2020	277.81	278.17	275.14	276.74	1,459,089	-0.44(-0.16%)
Dec 15, 2020	273.80	277.22	272.02	277.18	662,437	+5.99(+2.21%)
Dec 14, 2020	271.97	275.77	271.16	271.19	412,069	+2.15(+0.80%)
Dec 11, 2020	268.90	271.54	266.27	269.03	249,607	-0.93(-0.34%)
Dec 10, 2020	264.11	270.39	263.29	269.96	282,023	+4.01(+1.51%)
Dec 09, 2020	270.84	272.41	264.00	265.95	350,617	-3.59(-1.33%)
Dec 08, 2020	263.63	269.71	263.63	269.54	325,431	+4.62(+1.75%)
Dec 07, 2020	263.45	265.71	263.45	264.92	357,567	+1.40(+0.53%)
Dec 04, 2020	259.74	263.75	259.10	263.52	670,417	+4.87(+1.88%)
Dec 03, 2020	257.80	260.25	257.18	258.65	184,345	+1.53(+0.59%)
Dec 02, 2020	256.94	257.65	254.61	257.12	489,751	-0.86(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.