Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	99.68	101.64	96.46	96.54	1,463,831	-4.46(-4.42%)
Apr 29, 2020	100.50	102.10	99.25	101.00	1,567,183	+2.04(+2.06%)
Apr 28, 2020	100.00	101.73	98.83	98.96	1,148,593	-0.57(-0.57%)
Apr 27, 2020	100.00	100.22	97.87	99.53	1,187,129	+0.78(+0.79%)
Apr 24, 2020	97.02	99.06	95.13	98.75	938,200	+2.07(+2.14%)
Apr 23, 2020	97.74	98.83	96.18	96.68	1,436,421	-0.06(-0.06%)
Apr 22, 2020	96.93	99.11	94.28	96.74	4,613,307	+2.47(+2.62%)
Apr 21, 2020	93.99	98.15	92.36	94.27	2,032,615	-2.61(-2.69%)
Apr 20, 2020	96.00	99.46	95.01	96.88	1,029,879	+0.75(+0.78%)
Apr 17, 2020	96.10	97.35	92.60	96.13	809,600	+1.19(+1.25%)
Apr 16, 2020	94.60	95.79	93.03	94.94	711,956	+2.31(+2.49%)
Apr 15, 2020	92.51	94.12	90.34	92.63	713,639	-1.09(-1.16%)
Apr 14, 2020	93.00	94.71	91.42	93.72	920,668	+3.38(+3.74%)
Apr 13, 2020	90.03	92.92	89.22	90.34	1,070,050	+3.34(+3.84%)
Apr 09, 2020	88.19	89.66	86.00	87.00	924,100	+0.80(+0.93%)
Apr 08, 2020	86.54	89.32	84.38	86.20	753,538	+0.26(+0.30%)
Apr 07, 2020	91.50	92.49	85.68	85.94	975,004	-1.57(-1.79%)
Apr 06, 2020	83.00	87.97	82.28	87.51	1,078,154	+7.48(+9.35%)
Apr 03, 2020	79.32	81.40	78.27	80.03	845,000	+0.54(+0.68%)
Apr 02, 2020	76.86	79.88	76.15	79.49	645,462	+1.81(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.