Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.77	13.81	13.50	13.70	398,642	-0.08(-0.58%)
Sep 29, 2020	13.85	14.05	13.75	13.78	232,422	-0.01(-0.07%)
Sep 28, 2020	13.60	13.81	13.46	13.79	310,251	+0.38(+2.83%)
Sep 25, 2020	13.56	13.73	13.28	13.41	331,600	+0.31(+2.37%)
Sep 24, 2020	13.26	13.32	12.97	13.10	268,881	-0.26(-1.95%)
Sep 23, 2020	13.30	13.46	13.13	13.36	474,300	-0.02(-0.15%)
Sep 22, 2020	13.15	13.40	12.86	13.38	207,177	+0.36(+2.76%)
Sep 21, 2020	12.83	13.03	12.51	13.02	238,737	-0.02(-0.15%)
Sep 18, 2020	13.13	13.24	12.81	13.04	360,500	-0.09(-0.69%)
Sep 17, 2020	13.11	13.24	12.96	13.13	127,886	-0.21(-1.57%)
Sep 16, 2020	13.18	13.52	13.15	13.34	259,572	+0.23(+1.75%)
Sep 15, 2020	13.30	13.49	13.09	13.11	162,733	-0.04(-0.30%)
Sep 14, 2020	12.98	13.37	12.78	13.15	269,561	+0.39(+3.06%)
Sep 11, 2020	12.97	13.23	12.68	12.76	212,900	-0.11(-0.85%)
Sep 10, 2020	13.36	13.39	12.86	12.87	463,799	-0.35(-2.65%)
Sep 09, 2020	13.05	13.35	12.91	13.22	282,095	+0.31(+2.40%)
Sep 08, 2020	12.62	13.11	12.62	12.91	359,034	-0.10(-0.77%)
Sep 04, 2020	13.03	13.10	12.31	13.01	420,400	-0.01(-0.08%)
Sep 03, 2020	12.95	13.08	12.74	13.02	594,072	-0.05(-0.38%)
Sep 02, 2020	13.33	13.47	12.86	13.07	533,308	-0.14(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.