Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	30.33	30.45	30.33	30.37	89,760	-0.03(-0.11%)
Oct 29, 2020	30.39	30.46	30.34	30.41	19,003	-0.11(-0.35%)
Oct 28, 2020	30.53	30.55	30.45	30.51	14,617	-0.16(-0.52%)
Oct 27, 2020	30.68	30.71	30.64	30.67	13,091	+0.03(+0.11%)
Oct 26, 2020	30.62	30.64	30.60	30.64	31,486	-0.06(-0.19%)
Oct 23, 2020	30.65	30.71	30.61	30.70	16,771	+0.06(+0.20%)
Oct 22, 2020	30.72	30.72	30.57	30.64	29,421	-0.09(-0.29%)
Oct 21, 2020	30.72	30.78	30.65	30.73	18,834	+0.15(+0.49%)
Oct 20, 2020	30.55	30.59	30.54	30.58	20,728	+0.12(+0.40%)
Oct 19, 2020	30.47	30.56	30.45	30.45	27,933	+0.04(+0.12%)
Oct 16, 2020	30.43	30.49	30.41	30.42	44,310	+0.03(+0.10%)
Oct 15, 2020	30.45	30.45	30.35	30.39	25,320	-0.12(-0.40%)
Oct 14, 2020	30.54	30.54	30.50	30.51	20,625	+0.02(+0.07%)
Oct 13, 2020	30.58	30.58	30.45	30.49	27,758	-0.15(-0.49%)
Oct 12, 2020	30.64	30.64	30.61	30.64	5,418	+0.04(+0.13%)
Oct 09, 2020	30.55	30.64	30.55	30.60	6,108	+0.18(+0.60%)
Oct 08, 2020	30.41	30.46	30.38	30.42	21,247	+0.01(+0.03%)
Oct 07, 2020	30.42	30.45	30.39	30.41	5,140	-0.02(-0.07%)
Oct 06, 2020	30.45	30.48	30.38	30.43	34,224	-0.03(-0.10%)
Oct 05, 2020	30.38	30.47	30.38	30.45	14,968	+0.08(+0.25%)
Oct 02, 2020	30.34	30.41	30.30	30.38	55,802	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.