Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	96.82	96.82	96.01	96.06	44,391	-0.41(-0.43%)
Apr 29, 2020	96.43	96.65	96.16	96.47	58,027	+0.49(+0.51%)
Apr 28, 2020	95.85	96.27	95.81	95.98	30,088	-0.05(-0.05%)
Apr 27, 2020	96.46	96.74	95.87	96.03	40,831	-0.36(-0.37%)
Apr 24, 2020	96.31	96.53	95.97	96.39	39,772	+0.04(+0.05%)
Apr 23, 2020	95.85	96.49	95.83	96.35	50,697	+0.49(+0.51%)
Apr 22, 2020	96.14	96.22	95.47	95.86	67,487	-0.15(-0.15%)
Apr 21, 2020	96.41	96.41	95.27	96.01	37,272	-0.05(-0.05%)
Apr 20, 2020	96.31	96.35	95.52	96.06	73,289	-0.65(-0.67%)
Apr 17, 2020	97.32	97.32	96.19	96.70	46,190	+0.26(+0.27%)
Apr 16, 2020	96.65	96.65	95.88	96.44	111,536	+0.18(+0.19%)
Apr 15, 2020	95.54	96.65	95.54	96.26	36,049	+0.39(+0.41%)
Apr 14, 2020	96.36	96.82	95.81	95.87	167,222	-0.71(-0.73%)
Apr 13, 2020	95.99	97.63	95.54	96.57	83,614	+0.65(+0.68%)
Apr 09, 2020	94.27	96.63	94.24	95.92	124,015	+2.50(+2.68%)
Apr 08, 2020	91.83	93.66	91.83	93.42	64,760	+0.81(+0.88%)
Apr 07, 2020	92.73	92.73	91.64	92.60	55,690	+0.39(+0.43%)
Apr 06, 2020	90.58	92.65	90.58	92.21	107,647	+1.74(+1.92%)
Apr 03, 2020	91.58	92.62	90.07	90.48	43,669	-1.29(-1.41%)
Apr 02, 2020	91.09	92.16	90.03	91.77	64,472	+0.83(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.