Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.134	8.137	8.119	8.119	2,218	-0.12(-1.51%)
Jan 30, 2020	8.152	8.244	8.152	8.244	921	+0.04(+0.51%)
Jan 29, 2020	8.185	8.207	8.172	8.202	5,462	+0.08(+0.98%)
Jan 28, 2020	8.144	8.168	8.123	8.123	7,056	+0.02(+0.24%)
Jan 27, 2020	8.133	8.134	8.083	8.103	10,433	-0.20(-2.37%)
Jan 24, 2020	8.360	8.360	8.299	8.299	1,915	-0.12(-1.44%)
Jan 23, 2020	8.333	8.420	8.333	8.420	1,217	-0.05(-0.55%)
Jan 22, 2020	8.490	8.490	8.440	8.467	4,828	-0.10(-1.13%)
Jan 21, 2020	8.589	8.589	8.559	8.564	4,503	-0.12(-1.37%)
Jan 17, 2020	8.708	8.708	8.683	8.683	1,008	-0.09(-1.02%)
Jan 16, 2020	8.728	8.772	8.728	8.772	5,127	+0.01(+0.17%)
Jan 15, 2020	8.728	8.797	8.728	8.757	2,716	-0.03(-0.34%)
Jan 14, 2020	8.767	8.815	8.748	8.787	4,374	+0.05(+0.57%)
Jan 13, 2020	8.658	8.757	8.658	8.738	4,545	+0.10(+1.20%)
Jan 10, 2020	8.652	8.652	8.619	8.634	2,621	-0.01(-0.11%)
Jan 09, 2020	8.728	8.728	8.638	8.643	1,979	-0.11(-1.24%)
Jan 08, 2020	8.708	8.752	8.707	8.752	3,667	+0.06(+0.73%)
Jan 07, 2020	8.630	8.738	8.630	8.688	7,774	+0.04(+0.46%)
Jan 06, 2020	8.648	8.653	8.629	8.648	6,225	-0.02(-0.29%)
Jan 03, 2020	8.730	8.730	8.638	8.673	8,872	-0.09(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.