Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.16	12.16	11.38	11.85	263,900	-0.12(-1.00%)
Jul 30, 2020	11.32	12.50	11.30	11.97	473,368	+1.13(+10.42%)
Jul 29, 2020	10.60	10.89	10.41	10.84	157,592	+0.36(+3.44%)
Jul 28, 2020	10.40	10.66	10.34	10.48	207,312	-0.03(-0.29%)
Jul 27, 2020	10.91	10.91	10.41	10.51	208,142	-0.51(-4.63%)
Jul 24, 2020	11.20	11.35	11.01	11.02	100,600	-0.17(-1.52%)
Jul 23, 2020	10.66	11.22	10.66	11.19	186,664	+0.43(+4.00%)
Jul 22, 2020	11.05	11.12	10.65	10.76	170,893	-0.48(-4.27%)
Jul 21, 2020	10.55	11.30	10.55	11.24	259,956	+0.77(+7.35%)
Jul 20, 2020	11.05	11.11	10.45	10.47	275,843	-0.69(-6.18%)
Jul 17, 2020	11.57	11.60	11.05	11.16	141,000	-0.43(-3.71%)
Jul 16, 2020	11.50	11.91	11.40	11.59	144,663	-0.08(-0.69%)
Jul 15, 2020	11.36	11.76	11.26	11.67	184,437	+0.82(+7.56%)
Jul 14, 2020	11.18	11.24	10.71	10.85	138,135	-0.34(-3.04%)
Jul 13, 2020	11.21	11.42	10.78	11.19	253,440	+0.23(+2.10%)
Jul 10, 2020	10.36	10.97	10.36	10.96	148,600	+0.63(+6.10%)
Jul 09, 2020	10.89	10.89	10.18	10.33	207,545	-0.50(-4.62%)
Jul 08, 2020	10.74	10.96	10.50	10.83	270,787	-0.03(-0.28%)
Jul 07, 2020	11.08	11.19	10.77	10.86	273,491	-0.45(-3.98%)
Jul 06, 2020	11.64	11.85	11.13	11.31	143,395	+0.16(+1.43%)
Jul 02, 2020	11.72	11.91	11.09	11.15	141,700	-0.16(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.