Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		108.64	108.64	108.64	3,005,171	+0.08(+0.08%)
Dec 30, 2020	108.54	108.57	108.44	108.55	3,005,171	+0.06(+0.06%)
Dec 29, 2020	108.52	108.52	108.39	108.49	4,673,459	+0.02(+0.02%)
Dec 28, 2020	108.43	108.50	108.31	108.47	4,968,860	+0.02(+0.02%)
Dec 24, 2020	108.41	108.50	108.39	108.45	2,409,143	+0.10(+0.09%)
Dec 23, 2020	108.29	108.35	108.12	108.35	4,523,379	-0.07(-0.07%)
Dec 22, 2020	108.35	108.44	108.30	108.42	4,913,747	+0.16(+0.15%)
Dec 21, 2020	108.39	108.42	108.23	108.27	5,242,046	+0.00(+0.00%)
Dec 18, 2020	108.43	108.43	108.24	108.27	4,215,565	-0.06(-0.05%)
Dec 17, 2020	108.47	108.52	108.21	108.32	7,191,802	-0.00(-0.00%)
Dec 16, 2020	108.19	108.38	108.13	108.33	4,866,006	-0.05(-0.04%)
Dec 15, 2020	108.30	108.37	108.25	108.37	4,593,658	+0.06(+0.06%)
Dec 14, 2020	108.22	108.37	108.16	108.31	5,124,838	-0.06(-0.06%)
Dec 11, 2020	108.36	108.43	108.30	108.37	6,138,170	+0.12(+0.11%)
Dec 10, 2020	108.11	108.28	108.06	108.25	6,743,886	+0.27(+0.25%)
Dec 09, 2020	108.10	108.14	107.91	107.99	7,597,194	-0.16(-0.14%)
Dec 08, 2020	108.24	108.31	108.12	108.14	7,413,505	+0.01(+0.01%)
Dec 07, 2020	108.13	108.19	108.06	108.14	6,673,807	+0.17(+0.15%)
Dec 04, 2020	108.25	108.25	107.90	107.97	6,421,336	-0.29(-0.27%)
Dec 03, 2020	108.27	108.33	108.13	108.26	5,661,619	+0.18(+0.17%)
Dec 02, 2020	108.17	108.17	107.92	108.08	6,666,363	-0.12(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.