Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	48.84	48.84	48.27	48.48	43,435	+0.04(+0.07%)
May 28, 2020	48.36	48.50	48.14	48.44	30,921	+0.11(+0.22%)
May 27, 2020	48.18	48.53	48.03	48.33	20,224	+0.13(+0.26%)
May 26, 2020	48.61	48.61	48.01	48.21	27,292	+0.11(+0.22%)
May 22, 2020	48.45	48.45	48.04	48.10	32,827	-0.10(-0.20%)
May 21, 2020	48.34	48.51	48.11	48.20	58,669	+0.26(+0.54%)
May 20, 2020	48.18	48.44	47.89	47.94	88,261	-0.45(-0.93%)
May 19, 2020	48.35	48.39	48.18	48.39	55,601	+0.12(+0.24%)
May 18, 2020	48.33	48.45	48.14	48.27	23,717	-0.15(-0.31%)
May 15, 2020	48.59	48.65	48.23	48.42	27,579	+0.03(+0.06%)
May 14, 2020	48.34	48.60	48.23	48.40	36,021	-0.18(-0.37%)
May 13, 2020	48.16	48.58	48.16	48.58	53,341	+0.24(+0.50%)
May 12, 2020	48.13	48.41	47.91	48.33	23,681	+0.37(+0.77%)
May 11, 2020	48.25	48.29	47.97	47.97	149,931	-0.15(-0.32%)
May 08, 2020	48.34	48.34	47.91	48.12	26,798	-0.24(-0.50%)
May 07, 2020	48.53	48.53	47.83	48.36	25,099	+0.60(+1.26%)
May 06, 2020	47.77	48.24	47.64	47.76	43,316	+0.11(+0.23%)
May 05, 2020	48.07	48.24	47.65	47.65	42,046	-0.45(-0.93%)
May 04, 2020	48.05	48.27	47.83	48.10	155,464	-0.21(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.