Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
2.660
2.660
2.572
2.581
496,342
-0.08(-2.96%)
Aug 28, 2020
2.590
2.677
2.572
2.660
651,727
+0.07(+2.70%)
Aug 27, 2020
2.703
2.703
2.590
2.590
504,822
-0.09(-3.27%)
Aug 26, 2020
2.773
2.773
2.651
2.677
370,863
-0.10(-3.47%)
Aug 25, 2020
2.756
2.782
2.668
2.773
401,001
+0.07(+2.59%)
Aug 24, 2020
2.703
2.721
2.590
2.703
767,762
+0.04(+1.31%)
Aug 21, 2020
2.677
2.712
2.633
2.668
458,792
-0.04(-1.29%)
Aug 20, 2020
2.730
2.808
2.703
2.703
483,598
-0.03(-0.96%)
Aug 19, 2020
2.861
2.861
2.695
2.730
632,967
-0.11(-4.00%)
Aug 18, 2020
2.896
2.983
2.843
2.843
501,561
-0.09(-2.99%)
Aug 17, 2020
2.983
2.983
2.826
2.931
574,491
-0.07(-2.33%)
Aug 14, 2020
2.843
3.014
2.826
3.001
481,423
+0.16(+5.54%)
Aug 13, 2020
2.990
2.999
2.835
2.843
494,078
-0.09(-3.23%)
Aug 12, 2020
2.947
2.981
2.852
2.938
328,426
+0.04(+1.49%)
Aug 11, 2020
2.818
3.154
2.818
2.895
1,042,086
+0.12(+4.35%)
Aug 10, 2020
2.775
2.878
2.697
2.775
850,809
+0.03(+0.94%)
Aug 07, 2020
2.783
2.843
2.680
2.749
754,714
-0.04(-1.54%)
Aug 06, 2020
2.843
2.861
2.775
2.792
405,090
-0.05(-1.82%)
Aug 05, 2020
2.843
2.878
2.714
2.843
810,286
+0.11(+4.10%)
Aug 04, 2020
2.576
2.809
2.576
2.731
655,959
+0.12(+4.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.