Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.83	20.83	20.83	20.83	121	-0.38(-1.79%)
Jan 30, 2020	21.07	21.21	21.07	21.21	1,250	-0.13(-0.60%)
Jan 29, 2020	21.36	21.36	21.33	21.33	272	+0.02(+0.08%)
Jan 28, 2020	21.27	21.33	21.27	21.32	2,178	+0.19(+0.88%)
Jan 27, 2020	21.13	21.13	21.13	21.13	88	-0.59(-2.70%)
Jan 24, 2020	21.84	21.84	21.68	21.72	17,950	-0.15(-0.69%)
Jan 23, 2020	21.87	21.87	21.87	21.87	221	-0.17(-0.75%)
Jan 22, 2020	22.06	22.06	22.01	22.03	5,474	+0.03(+0.14%)
Jan 21, 2020	22.06	22.06	22.00	22.00	926	-0.32(-1.41%)
Jan 17, 2020	22.34	22.34	22.32	22.32	1,334	+0.16(+0.71%)
Jan 16, 2020	22.15	22.16	22.12	22.16	5,168	+0.16(+0.73%)
Jan 15, 2020	22.03	22.03	21.99	22.00	6,183	-0.09(-0.41%)
Jan 14, 2020	22.12	22.14	22.09	22.09	6,257	-0.01(-0.04%)
Jan 13, 2020	21.97	22.11	21.97	22.10	5,286	+0.17(+0.77%)
Jan 10, 2020	21.93	21.93	21.93	21.93	121	-0.03(-0.15%)
Jan 09, 2020	21.96	21.96	21.96	21.96	10	+0.07(+0.33%)
Jan 08, 2020	21.82	21.89	21.82	21.89	276	+0.06(+0.27%)
Jan 07, 2020	21.83	21.83	21.83	21.83	1	-0.04(-0.17%)
Jan 06, 2020	21.79	21.87	21.79	21.87	7,147	-0.01(-0.02%)
Jan 03, 2020	21.91	21.96	21.87	21.87	1,576	-0.28(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.