Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.15	11.26	10.46	10.87	3,727,864	-0.39(-3.46%)
Mar 30, 2020	11.48	11.54	10.64	11.26	5,434,719	-0.20(-1.70%)
Mar 27, 2020	11.22	11.95	10.87	11.46	4,329,105	-0.05(-0.41%)
Mar 26, 2020	10.83	11.63	10.47	11.51	4,480,404	+0.81(+7.59%)
Mar 25, 2020	10.54	11.15	10.17	10.69	4,194,978	+0.14(+1.33%)
Mar 24, 2020	10.21	10.96	9.750	10.55	3,962,807	+0.80(+8.15%)
Mar 23, 2020	9.844	9.898	9.040	9.758	4,418,791	-0.14(-1.42%)
Mar 20, 2020	10.44	10.85	9.602	9.898	7,060,517	-0.51(-4.94%)
Mar 19, 2020	9.001	10.85	8.588	10.41	4,606,837	+1.36(+14.99%)
Mar 18, 2020	11.23	11.81	9.017	9.056	4,191,988	-2.82(-23.72%)
Mar 17, 2020	11.97	12.42	11.33	11.87	4,642,635	+0.12(+1.00%)
Mar 16, 2020	12.18	12.67	11.64	11.75	5,188,227	-1.67(-12.43%)
Mar 13, 2020	13.74	13.88	12.18	13.42	6,363,465	+0.38(+2.93%)
Mar 12, 2020	13.38	14.16	11.68	13.04	4,227,526	-1.38(-9.57%)
Mar 11, 2020	15.10	15.12	14.36	14.42	4,054,560	-1.02(-6.62%)
Mar 10, 2020	15.10	15.48	14.61	15.44	9,905,667	+0.55(+3.66%)
Mar 09, 2020	15.23	15.39	14.82	14.90	4,448,322	-0.91(-5.77%)
Mar 06, 2020	15.57	15.85	15.25	15.81	5,055,131	-0.09(-0.54%)
Mar 05, 2020	15.51	15.90	15.33	15.90	6,166,042	+0.18(+1.14%)
Mar 04, 2020	15.26	15.75	15.22	15.72	3,214,059	+0.65(+4.30%)
Mar 03, 2020	15.12	15.49	14.90	15.07	4,537,851	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.