Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.000	4.240	3.880	4.060	8,663,259	+0.18(+4.64%)
Apr 29, 2020	3.760	4.020	3.590	3.880	6,468,190	+0.22(+6.01%)
Apr 28, 2020	3.750	3.800	3.470	3.660	3,233,732	+0.00(+0.00%)
Apr 27, 2020	3.510	3.800	3.430	3.660	3,852,859	+0.10(+2.81%)
Apr 24, 2020	3.410	3.570	3.400	3.560	3,404,200	+0.10(+2.89%)
Apr 23, 2020	3.450	3.800	3.410	3.460	6,073,665	-0.02(-0.57%)
Apr 22, 2020	3.250	3.590	3.050	3.480	6,805,067	+0.43(+14.10%)
Apr 21, 2020	3.300	3.530	2.830	3.050	8,478,202	-0.42(-12.10%)
Apr 20, 2020	3.350	3.670	3.220	3.470	3,397,398	+0.06(+1.76%)
Apr 17, 2020	3.450	3.500	3.190	3.410	3,653,200	+0.05(+1.49%)
Apr 16, 2020	3.680	3.730	3.300	3.360	4,085,827	-0.21(-5.88%)
Apr 15, 2020	3.810	3.930	3.300	3.570	6,763,094	-0.36(-9.16%)
Apr 14, 2020	3.810	3.930	3.720	3.930	7,899,423	+0.20(+5.36%)
Apr 13, 2020	3.770	3.980	3.550	3.730	8,401,484	+0.07(+1.91%)
Apr 09, 2020	2.960	3.960	2.894	3.660	18,015,200	+0.79(+27.53%)
Apr 08, 2020	2.140	2.900	2.110	2.870	16,228,152	+0.78(+37.32%)
Apr 07, 2020	1.970	2.400	1.970	2.090	10,477,575	+0.30(+16.76%)
Apr 06, 2020	1.800	1.970	1.760	1.790	4,622,706	+0.09(+5.29%)
Apr 03, 2020	1.770	1.850	1.700	1.700	2,435,000	-0.10(-5.56%)
Apr 02, 2020	1.930	1.980	1.700	1.800	4,673,521	-0.13(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.