Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	85.98	86.05	85.07	85.35	175,900	-1.29(-1.49%)
Jan 30, 2020	86.15	86.68	85.92	86.64	136,675	-0.14(-0.16%)
Jan 29, 2020	86.96	87.06	86.63	86.78	147,882	+0.04(+0.05%)
Jan 28, 2020	86.28	86.85	86.19	86.74	206,586	+0.66(+0.77%)
Jan 27, 2020	86.08	86.41	85.90	86.08	670,025	-1.83(-2.08%)
Jan 24, 2020	88.53	88.55	87.74	87.91	422,300	-0.18(-0.20%)
Jan 23, 2020	88.11	88.20	87.58	88.09	431,170	-0.19(-0.22%)
Jan 22, 2020	88.53	88.61	88.28	88.28	315,181	+0.31(+0.36%)
Jan 21, 2020	88.17	88.23	87.95	87.97	358,724	-0.69(-0.77%)
Jan 17, 2020	88.57	88.66	88.33	88.65	147,600	+0.33(+0.37%)
Jan 16, 2020	88.10	88.34	87.96	88.32	214,640	+0.42(+0.48%)
Jan 15, 2020	87.78	88.08	87.78	87.90	195,672	+0.21(+0.24%)
Jan 14, 2020	87.37	87.75	87.36	87.69	149,174	+0.34(+0.39%)
Jan 13, 2020	87.03	87.38	86.86	87.35	390,734	+0.56(+0.65%)
Jan 10, 2020	87.03	87.25	86.64	86.79	459,100	-0.32(-0.37%)
Jan 09, 2020	86.84	87.11	86.81	87.11	384,353	+0.49(+0.57%)
Jan 08, 2020	86.29	86.86	86.17	86.62	203,547	+0.24(+0.28%)
Jan 07, 2020	86.47	86.57	86.20	86.38	181,641	-0.16(-0.18%)
Jan 06, 2020	85.99	86.58	85.72	86.54	541,231	+0.31(+0.36%)
Jan 03, 2020	86.14	86.72	86.14	86.23	210,100	-0.85(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.