Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	37.95	38.03	37.25	37.38	2,101,724	-0.76(-1.99%)
Jan 30, 2020	37.76	38.16	37.64	38.13	1,914,187	+0.20(+0.52%)
Jan 29, 2020	38.16	38.18	37.92	37.94	1,413,275	-0.08(-0.21%)
Jan 28, 2020	37.93	38.15	37.84	38.02	1,208,206	+0.26(+0.69%)
Jan 27, 2020	37.71	37.92	37.61	37.75	2,278,965	-0.53(-1.39%)
Jan 24, 2020	38.71	38.71	38.12	38.29	3,063,444	-0.32(-0.84%)
Jan 23, 2020	38.48	38.62	38.28	38.61	1,426,160	+0.05(+0.14%)
Jan 22, 2020	38.64	38.70	38.53	38.56	1,596,418	+0.03(+0.07%)
Jan 21, 2020	38.58	38.66	38.49	38.53	1,864,158	-0.14(-0.37%)
Jan 17, 2020	38.68	38.70	38.58	38.67	1,669,871	+0.10(+0.26%)
Jan 16, 2020	38.43	38.58	38.40	38.58	1,773,543	+0.34(+0.90%)
Jan 15, 2020	38.20	38.34	38.14	38.23	1,950,558	+0.02(+0.05%)
Jan 14, 2020	38.18	38.33	38.14	38.21	1,320,247	+0.00(+0.00%)
Jan 13, 2020	38.08	38.21	38.00	38.21	1,465,715	+0.23(+0.59%)
Jan 10, 2020	38.18	38.21	37.94	37.99	1,531,500	-0.13(-0.33%)
Jan 09, 2020	38.08	38.12	38.01	38.12	1,321,987	+0.25(+0.67%)
Jan 08, 2020	37.75	38.04	37.73	37.86	1,669,331	+0.14(+0.36%)
Jan 07, 2020	37.81	37.82	37.71	37.73	1,224,596	-0.15(-0.40%)
Jan 06, 2020	37.70	37.88	37.65	37.88	1,663,988	+0.02(+0.05%)
Jan 03, 2020	37.81	38.00	37.75	37.86	3,268,561	-0.34(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.