Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	28.67	28.71	28.02	28.20	113,629	+0.10(+0.35%)
Apr 29, 2020	28.19	28.67	28.10	28.10	197,310	-0.05(-0.17%)
Apr 28, 2020	28.23	28.40	27.87	28.15	88,163	+0.16(+0.58%)
Apr 27, 2020	27.84	28.06	27.48	27.99	118,030	-0.15(-0.52%)
Apr 24, 2020	27.81	28.19	27.09	28.14	132,576	+0.85(+3.10%)
Apr 23, 2020	26.77	27.53	26.57	27.29	103,057	+1.16(+4.46%)
Apr 22, 2020	25.78	26.27	25.64	26.13	90,920	+0.34(+1.33%)
Apr 21, 2020	24.91	25.91	24.78	25.78	84,075	+0.09(+0.35%)
Apr 20, 2020	25.25	25.69	24.85	25.69	165,903	-0.11(-0.44%)
Apr 17, 2020	25.21	26.37	25.01	25.81	97,959	+0.83(+3.33%)
Apr 16, 2020	24.44	25.16	24.14	24.98	178,629	+0.82(+3.41%)
Apr 15, 2020	24.44	24.45	23.65	24.15	122,100	-0.89(-3.55%)
Apr 14, 2020	25.18	25.98	24.60	25.04	104,058	-0.24(-0.97%)
Apr 13, 2020	24.13	25.82	23.31	25.29	110,800	+1.28(+5.33%)
Apr 09, 2020	23.49	24.62	23.22	24.01	144,237	+0.19(+0.79%)
Apr 08, 2020	23.75	23.91	22.58	23.82	168,148	+0.95(+4.17%)
Apr 07, 2020	23.75	24.08	22.30	22.87	161,280	+0.04(+0.18%)
Apr 06, 2020	22.76	23.16	22.11	22.83	243,629	+0.82(+3.74%)
Apr 03, 2020	21.99	22.21	21.24	22.00	61,991	+0.14(+0.63%)
Apr 02, 2020	21.59	22.61	21.26	21.86	68,033	+0.32(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.