Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1686	1689	1643	1648	198,415	-36.90(-2.19%)
Nov 27, 2020	1695	1700	1662	1685	78,560	-2.60(-0.15%)
Nov 25, 2020	1730	1730	1682	1688	94,920	-43.90(-2.53%)
Nov 24, 2020	1772	1778	1708	1732	115,814	-21.60(-1.23%)
Nov 23, 2020	1813	1817	1745	1754	87,346	-37.00(-2.07%)
Nov 20, 2020	1802	1831	1785	1790	114,170	-16.20(-0.90%)
Nov 19, 2020	1763	1814	1744	1807	89,337	+40.70(+2.30%)
Nov 18, 2020	1787	1811	1765	1766	57,958	-26.10(-1.46%)
Nov 17, 2020	1782	1802	1756	1792	76,406	+13.00(+0.73%)
Nov 16, 2020	1757	1810	1747	1779	65,500	+45.30(+2.61%)
Nov 13, 2020	1731	1753	1715	1734	91,190	+32.00(+1.88%)
Nov 12, 2020	1750	1751	1701	1702	110,710	-40.80(-2.34%)
Nov 11, 2020	1740	1758	1721	1743	72,074	+2.90(+0.17%)
Nov 10, 2020	1737	1769	1723	1740	119,628	-13.10(-0.75%)
Nov 09, 2020	1814	1818	1750	1753	226,092	-37.10(-2.07%)
Nov 06, 2020	1800	1846	1781	1790	125,920	-11.80(-0.65%)
Nov 05, 2020	1730	1814	1715	1802	131,423	+95.70(+5.61%)
Nov 04, 2020	1623	1714	1617	1706	180,453	+98.10(+6.10%)
Nov 03, 2020	1584	1622	1582	1608	170,891	-5.70(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.