Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.10	19.11	18.84	18.88	592,678	-0.50(-2.60%)
Apr 29, 2020	19.28	19.48	19.28	19.39	384,193	+0.43(+2.25%)
Apr 28, 2020	19.16	19.21	18.94	18.96	276,216	+0.15(+0.79%)
Apr 27, 2020	18.71	18.84	18.68	18.81	310,847	+0.28(+1.50%)
Apr 24, 2020	18.47	18.57	18.35	18.54	660,518	+0.20(+1.09%)
Apr 23, 2020	18.37	18.65	18.30	18.34	1,237,116	+0.02(+0.09%)
Apr 22, 2020	18.32	18.37	18.22	18.32	459,807	+0.34(+1.89%)
Apr 21, 2020	18.05	18.23	17.94	17.98	459,690	-0.37(-1.99%)
Apr 20, 2020	18.41	18.65	18.33	18.34	473,064	-0.28(-1.49%)
Apr 17, 2020	18.51	18.64	18.40	18.62	260,622	+0.44(+2.44%)
Apr 16, 2020	18.19	18.19	17.94	18.18	463,155	+0.07(+0.38%)
Apr 15, 2020	18.23	18.26	18.07	18.11	1,701,818	-0.59(-3.16%)
Apr 14, 2020	18.70	18.89	18.65	18.70	1,332,473	+0.19(+1.03%)
Apr 13, 2020	18.58	18.65	18.31	18.51	695,510	-0.07(-0.37%)
Apr 09, 2020	18.41	18.68	18.40	18.58	698,899	+0.39(+2.15%)
Apr 08, 2020	17.99	18.25	17.90	18.19	499,973	+0.31(+1.75%)
Apr 07, 2020	18.36	18.41	17.87	17.87	539,197	+0.00(+0.00%)
Apr 06, 2020	17.47	17.89	17.46	17.87	314,709	+0.99(+5.88%)
Apr 03, 2020	17.08	17.11	16.78	16.88	310,953	-0.38(-2.22%)
Apr 02, 2020	16.91	17.34	16.91	17.27	323,806	+0.30(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.