Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	53.77	53.77	53.02	53.08	13,233	-1.55(-2.83%)
Apr 29, 2020	53.77	54.80	53.77	54.62	22,153	+1.68(+3.17%)
Apr 28, 2020	53.74	53.77	52.78	52.94	29,591	+0.51(+0.98%)
Apr 27, 2020	51.25	52.52	51.25	52.43	20,188	+1.54(+3.02%)
Apr 24, 2020	50.42	51.03	50.10	50.89	40,638	+0.65(+1.30%)
Apr 23, 2020	50.31	50.85	50.22	50.24	20,830	+0.28(+0.56%)
Apr 22, 2020	49.76	50.18	49.58	49.96	41,731	+0.85(+1.73%)
Apr 21, 2020	49.15	49.61	48.77	49.11	18,779	-1.17(-2.32%)
Apr 20, 2020	50.69	51.23	50.17	50.28	9,571	-1.09(-2.12%)
Apr 17, 2020	50.83	51.54	50.69	51.37	17,692	+1.78(+3.59%)
Apr 16, 2020	49.50	49.65	48.90	49.59	24,995	+0.04(+0.08%)
Apr 15, 2020	49.50	49.72	49.16	49.55	34,280	-1.80(-3.51%)
Apr 14, 2020	50.97	51.52	50.70	51.35	45,290	+1.17(+2.32%)
Apr 13, 2020	50.99	50.99	49.72	50.18	17,739	-1.18(-2.29%)
Apr 09, 2020	50.74	52.11	50.72	51.36	49,001	+1.33(+2.67%)
Apr 08, 2020	48.16	50.10	47.94	50.03	17,312	+2.13(+4.44%)
Apr 07, 2020	48.85	49.25	47.75	47.90	26,234	+0.79(+1.68%)
Apr 06, 2020	45.59	47.41	45.59	47.11	53,650	+3.26(+7.45%)
Apr 03, 2020	44.45	44.91	43.35	43.84	42,782	-1.04(-2.33%)
Apr 02, 2020	45.07	45.29	43.84	44.89	47,480	+0.60(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.