Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.29	25.55	24.63	24.73	57,830,448	+0.19(+0.77%)
Feb 27, 2020	23.95	24.55	23.63	24.54	36,389,212	+1.05(+4.48%)
Feb 26, 2020	23.29	23.55	23.00	23.49	29,129,134	+0.09(+0.40%)
Feb 25, 2020	22.60	23.47	22.56	23.40	24,227,922	+0.67(+2.96%)
Feb 24, 2020	22.67	22.79	22.49	22.72	16,676,569	+0.76(+3.45%)
Feb 21, 2020	21.86	22.04	21.83	21.97	10,338,411	+0.22(+1.00%)
Feb 20, 2020	21.70	21.96	21.64	21.75	6,497,049	+0.09(+0.39%)
Feb 19, 2020	21.69	21.71	21.61	21.66	3,323,441	-0.10(-0.48%)
Feb 18, 2020	21.79	21.86	21.74	21.77	5,506,480	+0.07(+0.31%)
Feb 14, 2020	21.72	21.80	21.70	21.70	4,647,555	-0.04(-0.17%)
Feb 13, 2020	21.81	21.83	21.67	21.74	5,314,839	+0.02(+0.09%)
Feb 12, 2020	21.75	21.78	21.69	21.72	4,194,198	-0.12(-0.56%)
Feb 11, 2020	21.79	21.89	21.73	21.84	6,835,790	-0.04(-0.17%)
Feb 10, 2020	22.11	22.12	21.88	21.88	5,515,027	-0.17(-0.77%)
Feb 07, 2020	22.01	22.09	21.96	22.05	6,290,843	+0.12(+0.56%)
Feb 06, 2020	21.92	22.01	21.92	21.93	7,231,400	-0.08(-0.34%)
Feb 05, 2020	22.04	22.15	21.98	22.00	7,526,253	-0.25(-1.11%)
Feb 04, 2020	22.33	22.35	22.19	22.25	8,700,032	-0.35(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.