Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.74	15.93	15.33	15.61	213,352	+0.30(+1.93%)
Mar 30, 2020	15.27	15.54	15.11	15.31	195,531	+0.26(+1.71%)
Mar 27, 2020	15.18	15.56	14.96	15.05	158,348	-0.42(-2.70%)
Mar 26, 2020	14.71	15.86	14.71	15.47	184,399	+0.99(+6.81%)
Mar 25, 2020	14.71	14.87	14.31	14.48	74,468	+0.03(+0.21%)
Mar 24, 2020	13.84	14.64	13.84	14.45	163,806	+0.99(+7.39%)
Mar 23, 2020	13.25	13.96	13.10	13.46	291,479	+0.59(+4.60%)
Mar 20, 2020	13.31	13.31	12.59	12.87	202,348	-0.47(-3.53%)
Mar 19, 2020	12.35	13.56	12.19	13.34	177,640	+1.19(+9.81%)
Mar 18, 2020	14.29	14.48	12.08	12.15	277,736	-2.52(-17.18%)
Mar 17, 2020	14.52	14.69	13.78	14.67	371,128	+0.48(+3.36%)
Mar 16, 2020	14.15	14.23	13.23	14.19	288,927	+0.18(+1.30%)
Mar 13, 2020	13.55	14.10	13.49	14.01	335,477	+0.82(+6.25%)
Mar 12, 2020	13.97	14.15	12.94	13.18	175,475	-1.12(-7.80%)
Mar 11, 2020	14.22	14.57	14.22	14.30	229,257	-0.07(-0.46%)
Mar 10, 2020	14.38	14.47	13.98	14.36	150,039	+0.34(+2.44%)
Mar 09, 2020	14.14	14.32	13.80	14.02	171,813	-0.71(-4.80%)
Mar 06, 2020	14.76	14.99	14.53	14.73	132,764	-0.28(-1.89%)
Mar 05, 2020	14.54	15.14	14.54	15.01	136,484	+0.31(+2.08%)
Mar 04, 2020	14.45	14.71	14.40	14.71	92,160	+0.44(+3.12%)
Mar 03, 2020	14.06	14.37	14.01	14.26	221,295	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.