Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.69	24.22	23.09	24.19	440,447	+0.05(+0.23%)
Jul 30, 2020	24.28	24.40	23.39	24.13	418,515	-0.76(-3.04%)
Jul 29, 2020	23.73	24.96	23.66	24.89	486,415	+1.58(+6.79%)
Jul 28, 2020	22.77	23.82	22.70	23.30	447,652	-0.10(-0.43%)
Jul 27, 2020	23.92	23.99	23.24	23.41	479,583	-0.42(-1.77%)
Jul 24, 2020	22.97	23.97	22.96	23.83	298,462	+0.90(+3.91%)
Jul 23, 2020	21.73	23.42	21.57	22.93	336,110	+0.83(+3.78%)
Jul 22, 2020	22.26	22.70	21.91	22.10	183,208	-0.51(-2.24%)
Jul 21, 2020	22.45	23.20	22.24	22.60	326,402	+0.69(+3.13%)
Jul 20, 2020	22.17	22.44	21.82	21.92	164,426	-0.41(-1.85%)
Jul 17, 2020	22.95	23.62	22.30	22.33	227,790	-0.61(-2.65%)
Jul 16, 2020	22.99	23.48	22.52	22.94	201,334	-0.06(-0.27%)
Jul 15, 2020	22.56	23.28	22.24	23.00	380,303	+1.05(+4.80%)
Jul 14, 2020	21.65	22.60	21.18	21.95	326,777	+0.32(+1.48%)
Jul 13, 2020	21.97	22.50	21.39	21.63	325,875	-0.50(-2.26%)
Jul 10, 2020	21.26	22.27	21.05	22.13	252,673	+0.76(+3.58%)
Jul 09, 2020	22.29	22.31	21.03	21.36	455,981	-1.09(-4.86%)
Jul 08, 2020	22.65	22.99	21.85	22.45	397,436	-0.42(-1.84%)
Jul 07, 2020	23.00	23.50	22.53	22.88	304,799	-0.50(-2.13%)
Jul 06, 2020	23.44	24.37	22.71	23.37	488,531	+0.41(+1.76%)
Jul 02, 2020	22.61	23.92	22.56	22.97	639,635	+0.75(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.