Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.628	6.651	6.252	6.569	6,794,144	-0.27(-3.88%)
Apr 29, 2020	6.201	7.041	6.171	6.835	6,125,201	+0.97(+16.46%)
Apr 28, 2020	5.913	5.946	5.663	5.869	6,852,136	+0.21(+3.65%)
Apr 27, 2020	5.803	5.817	5.607	5.663	6,999,148	-0.25(-4.24%)
Apr 24, 2020	5.884	6.112	5.677	5.913	10,447,286	+0.23(+4.02%)
Apr 23, 2020	5.581	5.972	5.581	5.685	12,293,101	-0.41(-6.66%)
Apr 22, 2020	5.832	6.098	5.663	6.090	5,455,366	+0.54(+9.69%)
Apr 21, 2020	5.655	5.736	5.419	5.552	4,928,577	-0.09(-1.57%)
Apr 20, 2020	5.640	6.046	5.530	5.640	5,919,292	-0.35(-5.79%)
Apr 17, 2020	5.618	6.024	5.618	5.987	3,990,581	+0.52(+9.43%)
Apr 16, 2020	5.758	5.758	5.419	5.471	4,626,694	-0.37(-6.31%)
Apr 15, 2020	5.722	6.068	5.397	5.840	4,907,186	-0.39(-6.27%)
Apr 14, 2020	6.083	6.348	6.053	6.230	5,352,119	+0.03(+0.48%)
Apr 13, 2020	6.584	6.599	6.127	6.201	2,680,761	+0.01(+0.12%)
Apr 09, 2020	6.451	6.783	5.994	6.193	7,716,010	-0.30(-4.65%)
Apr 08, 2020	5.898	6.614	5.832	6.496	5,285,748	+0.69(+11.94%)
Apr 07, 2020	5.677	6.002	5.589	5.803	8,130,553	+0.07(+1.29%)
Apr 06, 2020	5.427	5.766	5.353	5.729	3,661,889	+0.44(+8.37%)
Apr 03, 2020	5.441	5.567	4.910	5.287	5,846,785	-0.26(-4.65%)
Apr 02, 2020	4.999	5.832	4.984	5.545	8,272,174	+0.71(+14.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.