Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	49.31	49.34	49.15	49.16	62,725	-0.19(-0.39%)
Oct 29, 2020	49.44	49.48	49.26	49.35	100,278	-0.14(-0.28%)
Oct 28, 2020	49.62	49.65	49.46	49.49	40,431	-0.20(-0.40%)
Oct 27, 2020	49.64	49.69	49.57	49.69	41,838	+0.15(+0.31%)
Oct 26, 2020	49.54	49.58	49.47	49.54	76,576	+0.08(+0.16%)
Oct 23, 2020	49.28	49.50	49.28	49.46	42,970	+0.16(+0.32%)
Oct 22, 2020	49.32	49.37	49.28	49.30	28,074	-0.11(-0.23%)
Oct 21, 2020	49.37	49.51	49.37	49.41	36,001	-0.04(-0.09%)
Oct 20, 2020	49.46	49.56	49.45	49.46	65,096	-0.12(-0.24%)
Oct 19, 2020	49.65	49.65	49.55	49.57	27,108	-0.11(-0.22%)
Oct 16, 2020	49.74	49.77	49.67	49.68	52,010	-0.07(-0.14%)
Oct 15, 2020	49.77	49.79	49.69	49.75	317,614	-0.03(-0.05%)
Oct 14, 2020	49.71	49.79	49.71	49.78	39,980	+0.09(+0.18%)
Oct 13, 2020	49.80	49.82	49.67	49.69	22,434	-0.06(-0.12%)
Oct 12, 2020	49.52	49.79	49.52	49.75	35,623	+0.22(+0.44%)
Oct 09, 2020	49.37	49.53	49.37	49.53	20,982	+0.14(+0.28%)
Oct 08, 2020	49.36	49.48	49.31	49.39	75,432	+0.08(+0.16%)
Oct 07, 2020	49.32	49.46	49.24	49.31	22,702	-0.06(-0.13%)
Oct 06, 2020	49.33	49.53	49.31	49.38	40,903	+0.02(+0.04%)
Oct 05, 2020	49.38	49.45	49.28	49.36	40,699	-0.10(-0.20%)
Oct 02, 2020	49.47	49.47	49.26	49.46	140,741	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.