GS Access Investment Grade Corp Bond (NY: GIGB )

45.79 -0.07 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 47.62 47.96 47.60 47.94 68,835 +0.43(+0.90%)
Feb 27, 2020 47.78 47.78 47.49 47.52 42,619 -0.23(-0.48%)
Feb 26, 2020 47.76 47.89 47.74 47.75 15,879 -0.08(-0.17%)
Feb 25, 2020 47.92 47.95 47.81 47.83 35,890 +0.03(+0.06%)
Feb 24, 2020 47.92 47.93 47.80 47.80 140,686 +0.01(+0.02%)
Feb 21, 2020 47.87 47.88 47.75 47.79 25,502 +0.12(+0.24%)
Feb 20, 2020 47.63 47.69 47.62 47.68 22,612 +0.09(+0.19%)
Feb 19, 2020 47.55 47.62 47.55 47.59 18,060 -0.02(-0.04%)
Feb 18, 2020 47.61 47.68 47.57 47.61 26,441 +0.05(+0.11%)
Feb 14, 2020 47.59 47.59 47.53 47.55 16,249 +0.09(+0.19%)
Feb 13, 2020 47.49 47.52 47.44 47.46 53,961 +0.00(+0.01%)
Feb 12, 2020 47.46 47.49 47.40 47.46 24,828 -0.03(-0.06%)
Feb 11, 2020 47.48 47.55 47.48 47.49 21,526 -0.03(-0.06%)
Feb 10, 2020 47.57 47.57 47.49 47.52 26,234 +0.05(+0.11%)
Feb 07, 2020 47.45 47.51 47.42 47.46 21,553 +0.17(+0.36%)
Feb 06, 2020 47.24 47.36 47.24 47.30 24,004 +0.04(+0.07%)
Feb 05, 2020 47.25 47.32 47.23 47.26 28,147 -0.04(-0.07%)
Feb 04, 2020 47.28 47.35 47.26 47.30 29,330 -0.16(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.