Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.74	23.74	23.56	23.56	3,578	-0.14(-0.60%)
Mar 30, 2020	23.56	23.74	23.56	23.71	3,152	-0.04(-0.15%)
Mar 27, 2020	23.85	23.87	23.52	23.74	2,557	+0.17(+0.71%)
Mar 26, 2020	23.68	23.68	23.57	23.57	722	+0.77(+3.36%)
Mar 25, 2020	21.74	22.81	21.74	22.81	27,374	+1.20(+5.56%)
Mar 24, 2020	21.32	21.83	21.28	21.61	12,786	+0.41(+1.93%)
Mar 23, 2020	20.97	21.20	20.97	21.20	10,685	+0.11(+0.51%)
Mar 20, 2020	21.36	21.46	21.09	21.09	333	-0.73(-3.34%)
Mar 19, 2020	21.90	22.06	21.22	21.82	33,322	-0.68(-3.03%)
Mar 18, 2020	22.47	22.60	22.28	22.50	49,072	-0.23(-1.03%)
Mar 17, 2020	22.89	22.89	22.73	22.73	1,508	-0.11(-0.48%)
Mar 16, 2020	22.53	22.84	22.50	22.84	3,151	+0.02(+0.08%)
Mar 13, 2020	22.65	23.06	22.58	22.82	15,567	+0.09(+0.38%)
Mar 12, 2020	22.72	22.80	22.53	22.74	2,555	-1.02(-4.28%)
Mar 11, 2020	24.13	24.15	23.69	23.76	15,300	-0.46(-1.91%)
Mar 10, 2020	24.34	24.40	24.22	24.22	2,940	-0.29(-1.16%)
Mar 09, 2020	24.55	24.63	24.37	24.50	11,237	+0.17(+0.69%)
Mar 06, 2020	24.33	24.34	24.30	24.34	30,023	+0.07(+0.28%)
Mar 05, 2020	24.28	24.32	24.27	24.27	2,066	-0.00(-0.02%)
Mar 04, 2020	24.32	24.33	24.27	24.27	12,557	+0.01(+0.06%)
Mar 03, 2020	24.26	24.26	24.26	24.26	75	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.