Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	42.12	42.15	42.00	42.15	2,481	-0.02(-0.05%)
Oct 29, 2020	42.03	42.17	42.03	42.17	1,794	+0.06(+0.14%)
Oct 28, 2020	42.18	42.18	42.08	42.12	4,822	-0.22(-0.51%)
Oct 27, 2020	42.41	42.41	42.30	42.33	9,287	-0.03(-0.07%)
Oct 26, 2020	42.48	42.48	42.37	42.37	1,359	-0.20(-0.47%)
Oct 23, 2020	42.51	42.58	42.51	42.57	2,008	+0.03(+0.07%)
Oct 22, 2020	42.52	42.54	42.52	42.54	2,338	+0.07(+0.17%)
Oct 21, 2020	42.51	42.51	42.47	42.47	563	-0.03(-0.08%)
Oct 20, 2020	42.47	42.57	42.47	42.50	2,406	+0.14(+0.32%)
Oct 19, 2020	42.50	42.50	42.36	42.36	1,193	-0.09(-0.21%)
Oct 16, 2020	42.52	42.58	42.43	42.45	5,434	-0.05(-0.11%)
Oct 15, 2020	42.48	42.50	42.47	42.50	1,131	-0.05(-0.12%)
Oct 14, 2020	42.63	42.63	42.37	42.55	9,267	-0.06(-0.15%)
Oct 13, 2020	42.59	42.61	42.58	42.61	1,991	-0.11(-0.27%)
Oct 12, 2020	42.69	42.79	42.69	42.73	7,459	+0.19(+0.45%)
Oct 09, 2020	42.50	42.59	42.50	42.54	7,561	+0.04(+0.09%)
Oct 08, 2020	42.41	42.50	42.41	42.50	5,850	+0.10(+0.24%)
Oct 07, 2020	42.36	42.48	42.36	42.40	10,484	+0.14(+0.33%)
Oct 06, 2020	42.39	42.61	42.26	42.26	70,813	-0.04(-0.10%)
Oct 05, 2020	42.25	42.34	42.24	42.30	3,144	+0.25(+0.58%)
Oct 02, 2020	41.92	42.08	41.92	42.06	6,379	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.