Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	42.44	42.61	42.42	42.45	5,012	-0.01(-0.03%)
Aug 28, 2020	42.45	42.48	42.43	42.46	3,212	+0.04(+0.10%)
Aug 27, 2020	42.51	42.51	42.42	42.42	1,748	-0.04(-0.09%)
Aug 26, 2020	42.85	42.85	42.45	42.45	5,792	+0.00(+0.00%)
Aug 25, 2020	42.34	42.45	42.34	42.45	6,403	+0.09(+0.22%)
Aug 24, 2020	42.31	42.59	42.29	42.36	8,374	+0.15(+0.34%)
Aug 21, 2020	42.24	42.24	42.19	42.22	2,141	-0.00(-0.00%)
Aug 20, 2020	42.04	42.22	42.04	42.22	6,298	+0.12(+0.28%)
Aug 19, 2020	42.18	42.21	42.10	42.10	6,407	-0.06(-0.15%)
Aug 18, 2020	42.14	42.19	42.09	42.16	33,328	+0.01(+0.03%)
Aug 17, 2020	42.14	42.15	42.09	42.15	5,496	+0.07(+0.16%)
Aug 14, 2020	42.14	42.18	42.09	42.09	3,212	-0.11(-0.27%)
Aug 13, 2020	42.30	42.42	42.17	42.20	9,449	-0.16(-0.39%)
Aug 12, 2020	42.45	42.67	42.36	42.36	15,677	+0.06(+0.15%)
Aug 11, 2020	42.54	42.68	42.30	42.30	3,515,045	-0.25(-0.58%)
Aug 10, 2020	42.61	42.61	42.52	42.55	2,022	-0.05(-0.12%)
Aug 07, 2020	42.58	42.62	42.52	42.60	2,855	-0.08(-0.18%)
Aug 06, 2020	42.59	42.70	42.57	42.67	5,676	+0.12(+0.29%)
Aug 05, 2020	42.59	42.61	42.54	42.55	7,694	+0.01(+0.03%)
Aug 04, 2020	42.52	42.56	42.48	42.54	17,565	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.