Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	61.47	61.65	61.15	61.24	2,818,618	-0.29(-0.47%)
Aug 28, 2020	61.54	61.62	61.21	61.53	1,879,422	+0.15(+0.24%)
Aug 27, 2020	62.10	62.10	61.14	61.38	5,203,643	-0.76(-1.22%)
Aug 26, 2020	60.21	62.20	60.19	62.14	3,341,327	+2.05(+3.42%)
Aug 25, 2020	59.54	60.19	59.40	60.08	4,293,544	+0.56(+0.94%)
Aug 24, 2020	59.23	59.78	59.16	59.52	3,451,044	+0.72(+1.22%)
Aug 21, 2020	58.93	59.12	58.60	58.81	2,069,399	-0.26(-0.44%)
Aug 20, 2020	58.11	59.14	58.08	59.07	8,192,697	+0.73(+1.24%)
Aug 19, 2020	58.55	58.99	58.21	58.34	2,214,295	-0.16(-0.28%)
Aug 18, 2020	58.14	58.69	57.88	58.51	1,397,967	+0.52(+0.90%)
Aug 17, 2020	58.14	58.14	57.78	57.98	1,218,383	+0.07(+0.12%)
Aug 14, 2020	57.97	58.09	57.72	57.92	1,244,924	-0.01(-0.02%)
Aug 13, 2020	57.69	58.34	57.66	57.93	1,763,687	+0.29(+0.50%)
Aug 12, 2020	57.28	57.99	57.28	57.64	6,473,025	+0.68(+1.19%)
Aug 11, 2020	57.75	58.09	56.84	56.96	3,224,735	-0.86(-1.49%)
Aug 10, 2020	57.99	58.53	57.26	57.82	4,369,995	-0.19(-0.33%)
Aug 07, 2020	57.94	58.93	57.53	58.01	2,609,373	-0.07(-0.12%)
Aug 06, 2020	56.68	58.14	56.58	58.08	2,352,467	+1.49(+2.63%)
Aug 05, 2020	56.84	56.93	56.43	56.59	1,936,159	-0.09(-0.15%)
Aug 04, 2020	56.30	56.69	56.30	56.68	2,922,783	+0.36(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.