Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.93	16.39	15.39	16.18	2,084,779	-0.15(-0.93%)
Apr 29, 2020	15.80	16.46	15.67	16.33	1,234,104	+0.85(+5.51%)
Apr 28, 2020	16.02	16.04	15.09	15.47	977,257	+0.02(+0.12%)
Apr 27, 2020	14.92	15.72	14.73	15.46	1,273,349	+0.85(+5.84%)
Apr 24, 2020	14.37	14.70	13.86	14.60	943,004	+0.33(+2.32%)
Apr 23, 2020	13.74	14.48	13.63	14.27	855,699	+0.53(+3.86%)
Apr 22, 2020	14.78	14.87	13.72	13.74	683,651	-0.55(-3.85%)
Apr 21, 2020	14.25	14.87	14.03	14.29	881,085	-0.85(-5.63%)
Apr 20, 2020	15.33	15.43	14.88	15.14	1,201,304	-0.63(-4.02%)
Apr 17, 2020	15.49	15.94	14.78	15.78	1,352,034	+1.07(+7.28%)
Apr 16, 2020	14.36	14.74	13.78	14.71	1,246,398	+0.37(+2.58%)
Apr 15, 2020	14.92	15.05	14.21	14.34	1,098,960	-1.24(-7.97%)
Apr 14, 2020	15.30	15.74	14.79	15.58	946,452	+0.71(+4.78%)
Apr 13, 2020	15.51	15.81	14.49	14.87	978,596	-0.77(-4.91%)
Apr 09, 2020	16.17	16.42	15.22	15.64	1,416,934	+0.12(+0.79%)
Apr 08, 2020	13.35	15.89	13.03	15.51	2,099,965	+2.49(+19.14%)
Apr 07, 2020	13.25	13.92	12.80	13.02	1,854,010	+0.40(+3.15%)
Apr 06, 2020	12.09	12.93	11.70	12.62	1,382,978	+1.25(+11.00%)
Apr 03, 2020	12.20	12.50	11.30	11.37	1,055,393	-1.18(-9.43%)
Apr 02, 2020	12.30	13.22	11.92	12.56	987,500	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.