Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0012	0.0012	0.0011	0.0012	72,000	-0.00(-7.69%)
Feb 27, 2020	0.0013	0.0013	0.0013	0.0013	165,920	+0.00(+0.00%)
Feb 26, 2020	0.0017	0.0017	0.0013	0.0013	65,000	+0.00(+0.00%)
Feb 25, 2020	0.0013	0.0013	0.0013	0.0013	100,000	+0.00(+0.00%)
Feb 24, 2020	0.0013	0.0013	0.0013	0.0013	10,000	-0.00(-7.14%)
Feb 21, 2020	0.0015	0.0015	0.0014	0.0014	74,900	-0.00(-6.67%)
Feb 20, 2020	0.0015	0.0016	0.0015	0.0015	580,000	+0.00(+7.14%)
Feb 19, 2020	0.0019	0.0019	0.0012	0.0014	391,014	+0.00(+0.00%)
Feb 18, 2020	0.0015	0.0015	0.0013	0.0014	91,700	-0.00(-12.50%)
Feb 14, 2020	0.0012	0.0016	0.0012	0.0016	519,600	+0.00(+33.33%)
Feb 13, 2020	0.0014	0.0014	0.0012	0.0012	516,000	+0.00(+0.00%)
Feb 12, 2020	0.0014	0.0014	0.0012	0.0012	2,124,385	-0.00(-14.29%)
Feb 11, 2020	0.0013	0.0015	0.0013	0.0014	1,955,183	+0.00(+7.69%)
Feb 10, 2020	0.0013	0.0014	0.0012	0.0013	192,450	-0.00(-7.14%)
Feb 07, 2020	0.0014	0.0014	0.0012	0.0014	1,589,200	+0.00(+0.00%)
Feb 06, 2020	0.0014	0.0016	0.0012	0.0014	8,555,280	-0.00(-6.67%)
Feb 05, 2020	0.0013	0.0015	0.0013	0.0015	51,100	-0.00(-6.25%)
Feb 04, 2020	0.0013	0.0016	0.0013	0.0016	750,228	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.