Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		87.01	87.01	87.01	1,458,700	+0.02(+0.02%)
Dec 30, 2020	86.91	86.99	86.86	86.99	1,458,700	+0.13(+0.15%)
Dec 29, 2020	86.81	86.90	86.36	86.86	3,182,324	+0.06(+0.07%)
Dec 28, 2020	86.71	86.86	86.68	86.79	2,088,815	+0.02(+0.02%)
Dec 24, 2020	86.71	86.79	86.67	86.78	997,751	+0.13(+0.16%)
Dec 23, 2020	86.66	86.80	86.43	86.64	3,815,876	+0.07(+0.08%)
Dec 22, 2020	86.53	86.60	86.45	86.57	1,799,875	+0.15(+0.18%)
Dec 21, 2020	86.47	86.49	86.32	86.42	3,598,611	-0.06(-0.07%)
Dec 18, 2020	86.63	86.63	86.45	86.48	2,465,093	-0.05(-0.06%)
Dec 17, 2020	86.60	86.63	86.39	86.54	2,008,302	+0.10(+0.11%)
Dec 16, 2020	86.46	86.56	86.31	86.44	2,448,343	-0.03(-0.03%)
Dec 15, 2020	86.40	86.50	86.35	86.47	3,410,842	+0.10(+0.11%)
Dec 14, 2020	86.26	86.39	86.24	86.37	2,198,835	+0.04(+0.04%)
Dec 11, 2020	86.35	86.40	86.25	86.33	3,236,723	+0.04(+0.04%)
Dec 10, 2020	86.12	86.37	86.10	86.30	2,473,134	+0.25(+0.29%)
Dec 09, 2020	86.15	86.17	85.93	86.05	4,251,730	-0.21(-0.25%)
Dec 08, 2020	86.36	86.47	86.26	86.26	2,942,489	-0.07(-0.08%)
Dec 07, 2020	86.34	86.49	86.30	86.33	5,772,028	+0.07(+0.08%)
Dec 04, 2020	86.23	86.31	86.17	86.26	2,610,474	-0.20(-0.23%)
Dec 03, 2020	86.37	86.53	86.33	86.46	3,267,266	+0.19(+0.22%)
Dec 02, 2020	86.30	86.34	86.13	86.27	2,865,448	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.