Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.360	3.440	3.240	3.240	1,156,618	-0.16(-4.71%)
Apr 29, 2020	3.280	3.490	3.180	3.400	1,761,416	+0.22(+6.92%)
Apr 28, 2020	3.200	3.250	3.090	3.180	1,239,574	+0.11(+3.58%)
Apr 27, 2020	2.980	3.180	2.930	3.070	1,288,509	+0.16(+5.50%)
Apr 24, 2020	2.860	2.940	2.860	2.910	764,700	+0.06(+2.11%)
Apr 23, 2020	2.680	2.880	2.670	2.850	1,058,484	+0.17(+6.34%)
Apr 22, 2020	2.710	2.720	2.620	2.680	618,567	+0.05(+1.90%)
Apr 21, 2020	2.720	2.770	2.610	2.630	916,053	-0.15(-5.40%)
Apr 20, 2020	2.770	2.860	2.720	2.780	643,138	+0.01(+0.36%)
Apr 17, 2020	2.720	2.785	2.610	2.770	912,700	+0.17(+6.54%)
Apr 16, 2020	2.650	2.680	2.510	2.600	930,071	-0.05(-1.89%)
Apr 15, 2020	2.630	2.710	2.560	2.650	1,250,412	-0.08(-2.93%)
Apr 14, 2020	2.720	2.870	2.680	2.730	1,464,280	+0.07(+2.63%)
Apr 13, 2020	2.750	2.750	2.580	2.660	975,372	-0.06(-2.21%)
Apr 09, 2020	2.550	2.750	2.550	2.720	1,695,000	+0.20(+7.94%)
Apr 08, 2020	2.420	2.570	2.390	2.520	1,376,753	+0.14(+5.88%)
Apr 07, 2020	2.370	2.530	2.310	2.380	2,262,154	+0.11(+4.85%)
Apr 06, 2020	2.110	2.295	2.110	2.270	1,470,386	+0.25(+12.38%)
Apr 03, 2020	2.050	2.130	1.930	2.020	1,060,300	-0.06(-2.88%)
Apr 02, 2020	2.060	2.150	2.020	2.080	616,631	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.