Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.40	12.51	11.41	12.08	118,422	-0.41(-3.31%)
Mar 30, 2020	12.28	12.77	11.80	12.50	69,187	+0.32(+2.60%)
Mar 27, 2020	12.80	13.17	12.06	12.18	103,884	-1.04(-7.86%)
Mar 26, 2020	11.87	13.26	11.84	13.22	137,956	+1.36(+11.43%)
Mar 25, 2020	11.34	12.19	10.87	11.86	92,700	+0.49(+4.34%)
Mar 24, 2020	11.19	11.41	10.87	11.37	132,945	+0.64(+5.99%)
Mar 23, 2020	11.04	11.32	10.44	10.73	129,635	-0.22(-2.01%)
Mar 20, 2020	11.64	11.79	10.59	10.95	134,084	-0.72(-6.19%)
Mar 19, 2020	10.97	11.88	10.79	11.67	95,022	+0.73(+6.68%)
Mar 18, 2020	11.84	12.23	10.83	10.94	93,106	-1.36(-11.03%)
Mar 17, 2020	11.31	12.76	11.03	12.30	112,787	+1.38(+12.67%)
Mar 16, 2020	11.45	12.09	10.86	10.91	84,743	-1.42(-11.50%)
Mar 13, 2020	11.63	12.33	11.27	12.33	72,548	+1.21(+10.85%)
Mar 12, 2020	11.23	11.88	10.90	11.12	136,467	-0.72(-6.10%)
Mar 11, 2020	11.99	12.74	11.63	11.85	73,518	-0.57(-4.61%)
Mar 10, 2020	12.83	12.83	11.64	12.42	222,144	+0.36(+2.99%)
Mar 09, 2020	12.90	13.36	11.59	12.06	153,967	-1.76(-12.75%)
Mar 06, 2020	14.96	15.07	13.66	13.82	219,348	-1.07(-7.16%)
Mar 05, 2020	15.18	15.18	14.54	14.89	64,283	-0.59(-3.81%)
Mar 04, 2020	15.01	15.60	14.74	15.48	44,203	+0.70(+4.71%)
Mar 03, 2020	15.31	15.64	14.69	14.78	55,001	-0.54(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.