Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.69	18.69	18.62	18.64	27,423	-0.03(-0.15%)
Jan 30, 2020	18.70	18.71	18.62	18.67	54,253	-0.04(-0.24%)
Jan 29, 2020	18.75	18.75	18.66	18.71	40,450	+0.01(+0.06%)
Jan 28, 2020	18.76	18.76	18.66	18.70	51,684	+0.04(+0.24%)
Jan 27, 2020	18.73	18.76	18.61	18.66	38,665	-0.07(-0.37%)
Jan 24, 2020	18.82	18.82	18.70	18.72	200,027	-0.00(-0.02%)
Jan 23, 2020	18.74	18.74	18.70	18.73	80,467	+0.02(+0.13%)
Jan 22, 2020	18.63	18.72	18.61	18.70	255,971	-0.06(-0.32%)
Jan 21, 2020	18.87	18.87	18.73	18.77	1,167,614	+0.01(+0.04%)
Jan 17, 2020	18.75	18.78	18.75	18.76	55,230	+0.03(+0.17%)
Jan 16, 2020	18.75	18.75	18.70	18.73	111,797	-0.03(-0.15%)
Jan 15, 2020	18.72	18.79	18.71	18.75	72,615	+0.04(+0.20%)
Jan 14, 2020	18.75	18.75	18.69	18.72	117,308	-0.01(-0.07%)
Jan 13, 2020	18.73	18.73	18.66	18.73	257,609	+0.04(+0.21%)
Jan 10, 2020	18.68	18.72	18.59	18.69	233,636	-0.06(-0.34%)
Jan 09, 2020	18.62	18.75	18.62	18.75	126,718	+0.11(+0.60%)
Jan 08, 2020	18.58	18.67	18.56	18.64	124,425	+0.02(+0.11%)
Jan 07, 2020	18.61	18.64	18.59	18.62	64,357	+0.02(+0.09%)
Jan 06, 2020	18.65	18.65	18.58	18.60	81,132	-0.03(-0.15%)
Jan 03, 2020	18.60	18.65	18.58	18.63	241,865	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.