Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.21	21.33	20.52	20.85	661,481	-0.40(-1.88%)
Jan 30, 2020	21.25	21.74	21.19	21.25	616,586	-0.26(-1.19%)
Jan 29, 2020	21.30	21.70	21.28	21.51	426,048	+0.26(+1.20%)
Jan 28, 2020	20.96	21.36	20.79	21.25	336,736	+0.48(+2.29%)
Jan 27, 2020	20.50	21.03	19.58	20.78	459,145	-0.24(-1.13%)
Jan 24, 2020	20.90	21.20	20.42	21.02	670,296	+0.15(+0.73%)
Jan 23, 2020	20.16	21.24	20.16	20.86	1,256,390	+1.09(+5.51%)
Jan 22, 2020	19.77	20.02	19.62	19.77	525,485	+0.12(+0.61%)
Jan 21, 2020	20.25	20.31	19.57	19.65	851,146	-0.77(-3.75%)
Jan 17, 2020	20.61	20.73	20.16	20.42	894,198	-0.03(-0.17%)
Jan 16, 2020	20.02	20.79	19.90	20.45	775,952	+0.65(+3.27%)
Jan 15, 2020	19.65	20.05	19.57	19.81	1,179,820	+0.16(+0.82%)
Jan 14, 2020	19.73	20.03	19.59	19.65	939,004	-0.06(-0.30%)
Jan 13, 2020	19.52	19.74	19.45	19.70	341,530	+0.14(+0.74%)
Jan 10, 2020	19.93	19.93	19.47	19.56	384,453	-0.43(-2.13%)
Jan 09, 2020	20.33	20.36	19.85	19.99	285,813	-0.14(-0.72%)
Jan 08, 2020	19.94	20.27	19.90	20.13	396,911	+0.26(+1.28%)
Jan 07, 2020	20.05	20.17	19.73	19.88	472,126	-0.25(-1.23%)
Jan 06, 2020	20.27	20.45	19.79	20.12	648,684	-0.56(-2.72%)
Jan 03, 2020	20.55	20.77	20.36	20.68	596,602	-0.14(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.