Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	55.00	55.59	54.58	55.57	25,077	+0.24(+0.43%)
May 28, 2020	55.88	56.09	55.15	55.33	50,148	-0.39(-0.69%)
May 27, 2020	55.56	55.73	54.23	55.72	69,804	+1.22(+2.25%)
May 26, 2020	54.75	54.94	54.46	54.49	44,336	+1.30(+2.44%)
May 22, 2020	53.00	53.19	52.66	53.19	29,924	+0.16(+0.30%)
May 21, 2020	53.19	53.45	52.91	53.04	74,932	-0.29(-0.54%)
May 20, 2020	53.15	53.54	53.09	53.33	93,229	+0.91(+1.73%)
May 19, 2020	52.87	53.16	52.42	52.42	46,890	-0.52(-0.99%)
May 18, 2020	52.19	53.21	52.19	52.94	91,314	+2.38(+4.70%)
May 15, 2020	49.80	50.70	49.63	50.56	46,046	+0.27(+0.53%)
May 14, 2020	48.88	50.34	48.24	50.29	92,212	+0.69(+1.39%)
May 13, 2020	50.89	50.89	49.12	49.61	46,700	-1.54(-3.00%)
May 12, 2020	52.57	52.61	51.05	51.14	62,314	-1.16(-2.22%)
May 11, 2020	52.06	52.61	51.83	52.30	104,944	-0.31(-0.60%)
May 08, 2020	51.96	52.64	51.77	52.62	78,921	+1.37(+2.68%)
May 07, 2020	51.04	51.75	51.04	51.24	62,435	+0.94(+1.87%)
May 06, 2020	51.09	51.34	50.26	50.31	53,975	-0.51(-1.00%)
May 05, 2020	51.23	51.56	50.75	50.81	47,336	+0.32(+0.64%)
May 04, 2020	49.45	50.57	49.37	50.49	67,165	+0.24(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.