Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.61	20.75	20.39	20.69	14,190	+0.08(+0.39%)
May 28, 2020	20.68	20.89	20.61	20.61	6,711	-0.07(-0.34%)
May 27, 2020	20.35	20.74	20.27	20.68	11,812	+0.45(+2.21%)
May 26, 2020	20.19	20.50	20.19	20.23	10,583	+0.29(+1.48%)
May 22, 2020	19.79	19.99	19.76	19.94	5,843	+0.03(+0.17%)
May 21, 2020	20.01	20.01	19.84	19.90	6,735	-0.15(-0.75%)
May 20, 2020	20.09	20.09	19.99	20.05	6,630	+0.29(+1.48%)
May 19, 2020	19.86	19.96	19.76	19.76	3,148	-0.27(-1.34%)
May 18, 2020	19.67	20.03	19.67	20.03	10,990	+0.77(+4.02%)
May 15, 2020	19.21	19.30	19.13	19.26	25,042	+0.09(+0.45%)
May 14, 2020	18.76	19.17	18.54	19.17	29,235	+0.16(+0.82%)
May 13, 2020	19.51	19.51	18.81	19.01	14,512	-0.37(-1.93%)
May 12, 2020	20.10	20.10	19.39	19.39	3,039	-0.41(-2.08%)
May 11, 2020	19.46	19.89	19.46	19.80	10,816	-0.02(-0.08%)
May 08, 2020	19.58	19.84	19.58	19.81	5,530	+0.39(+1.99%)
May 07, 2020	19.27	19.57	19.22	19.43	21,244	+0.22(+1.12%)
May 06, 2020	19.29	19.43	19.21	19.21	9,127	-0.12(-0.60%)
May 05, 2020	19.32	19.55	19.32	19.33	7,478	+0.19(+1.00%)
May 04, 2020	18.86	19.14	18.86	19.14	1,194	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.