Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.351	3.395	2.998	3.174	67,938	-0.14(-4.26%)
Aug 28, 2020	3.174	3.386	3.130	3.316	36,629	+0.11(+3.30%)
Aug 27, 2020	3.360	3.439	2.989	3.210	129,119	-0.15(-4.46%)
Aug 26, 2020	3.527	3.629	3.245	3.360	94,128	-0.12(-3.54%)
Aug 25, 2020	3.219	3.968	3.113	3.483	422,566	+0.23(+7.05%)
Aug 24, 2020	3.404	3.404	3.025	3.254	166,551	+0.05(+1.65%)
Aug 21, 2020	2.734	3.642	2.734	3.201	1,181,115	+0.46(+16.72%)
Aug 20, 2020	2.716	2.831	2.566	2.742	106,456	+0.04(+1.30%)
Aug 19, 2020	3.033	3.298	2.628	2.707	252,327	-0.42(-13.52%)
Aug 18, 2020	3.421	3.642	2.980	3.130	301,191	-0.44(-12.35%)
Aug 17, 2020	3.686	4.153	3.174	3.571	1,647,618	+0.40(+12.50%)
Aug 14, 2020	2.778	3.210	2.734	3.174	457,930	+0.47(+17.26%)
Aug 13, 2020	2.390	3.069	2.390	2.707	452,297	+0.32(+13.28%)
Aug 12, 2020	2.443	2.659	2.284	2.390	71,543	-0.12(-4.91%)
Aug 11, 2020	2.557	2.910	2.381	2.513	286,450	+0.00(+0.00%)
Aug 10, 2020	2.328	2.734	2.204	2.513	347,511	+0.32(+14.46%)
Aug 07, 2020	2.284	2.328	2.152	2.196	44,341	-0.02(-0.80%)
Aug 06, 2020	2.169	2.293	2.143	2.213	92,357	+0.05(+2.45%)
Aug 05, 2020	2.152	2.257	2.116	2.160	37,481	-0.01(-0.41%)
Aug 04, 2020	2.204	2.240	2.147	2.169	37,536	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.