Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	34.62	34.62	33.73	33.85	72,661	-1.11(-3.17%)
Apr 29, 2020	34.91	35.22	34.51	34.96	90,963	+0.66(+1.92%)
Apr 28, 2020	34.10	34.69	34.03	34.30	44,905	+0.48(+1.42%)
Apr 27, 2020	33.00	33.94	32.91	33.82	53,953	+0.95(+2.90%)
Apr 24, 2020	32.73	33.09	32.45	32.87	59,994	+0.25(+0.75%)
Apr 23, 2020	32.68	33.12	32.59	32.62	98,526	+0.14(+0.42%)
Apr 22, 2020	32.44	32.73	32.11	32.49	57,189	+0.64(+2.00%)
Apr 21, 2020	32.01	32.22	31.67	31.85	74,534	-0.86(-2.64%)
Apr 20, 2020	33.09	33.25	32.55	32.71	72,106	-0.82(-2.46%)
Apr 17, 2020	33.17	33.65	33.09	33.54	87,191	+1.08(+3.33%)
Apr 16, 2020	32.51	32.56	31.95	32.46	42,591	+0.06(+0.18%)
Apr 15, 2020	32.77	32.82	32.28	32.40	53,079	-1.10(-3.28%)
Apr 14, 2020	33.12	33.70	32.98	33.50	129,432	+0.90(+2.77%)
Apr 13, 2020	33.36	33.36	32.20	32.59	80,873	-0.89(-2.67%)
Apr 09, 2020	32.99	33.63	32.99	33.49	141,889	+0.99(+3.05%)
Apr 08, 2020	31.42	32.68	31.23	32.50	50,715	+1.23(+3.92%)
Apr 07, 2020	32.19	32.44	31.21	31.27	150,119	-0.09(-0.29%)
Apr 06, 2020	30.38	31.49	30.38	31.36	83,280	+2.10(+7.19%)
Apr 03, 2020	29.88	30.11	28.94	29.26	87,802	-0.58(-1.94%)
Apr 02, 2020	28.67	29.95	28.67	29.84	87,955	+1.04(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.