Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	18.72	18.80	17.84	18.55	202,700	-0.23(-1.22%)
Jul 30, 2020	18.30	18.85	17.99	18.78	156,396	+0.02(+0.11%)
Jul 29, 2020	17.85	18.87	17.85	18.76	154,195	+0.99(+5.57%)
Jul 28, 2020	18.22	18.52	17.75	17.77	258,091	-0.43(-2.36%)
Jul 27, 2020	17.46	18.23	17.19	18.20	292,088	+0.66(+3.76%)
Jul 24, 2020	17.75	18.05	17.36	17.54	146,800	-0.28(-1.57%)
Jul 23, 2020	17.72	18.05	17.58	17.82	122,669	+0.04(+0.22%)
Jul 22, 2020	17.56	18.05	17.50	17.78	113,855	-0.02(-0.11%)
Jul 21, 2020	17.34	18.19	17.01	17.80	129,646	+0.75(+4.40%)
Jul 20, 2020	18.15	18.22	16.83	17.05	180,097	-1.05(-5.80%)
Jul 17, 2020	18.33	18.61	18.05	18.10	281,500	-0.16(-0.88%)
Jul 16, 2020	18.36	18.65	17.82	18.26	220,291	-0.31(-1.67%)
Jul 15, 2020	17.07	18.64	17.07	18.57	252,165	+1.99(+12.00%)
Jul 14, 2020	16.19	16.62	16.05	16.58	312,920	+0.30(+1.84%)
Jul 13, 2020	16.24	16.60	15.74	16.28	272,645	+0.32(+2.01%)
Jul 10, 2020	15.40	16.00	15.24	15.96	127,000	+0.50(+3.23%)
Jul 09, 2020	16.20	16.20	15.27	15.46	202,966	-0.71(-4.39%)
Jul 08, 2020	16.41	16.77	15.74	16.17	400,250	-0.39(-2.36%)
Jul 07, 2020	17.22	17.22	16.45	16.56	268,900	-0.90(-5.15%)
Jul 06, 2020	17.82	18.03	17.11	17.46	218,089	+0.20(+1.16%)
Jul 02, 2020	17.55	18.08	17.12	17.26	188,000	+0.30(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.