Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.130	1.150	1.080	1.100	1,340,900	-0.05(-4.35%)
Jul 30, 2020	1.070	1.150	1.050	1.150	1,162,633	+0.06(+5.50%)
Jul 29, 2020	1.110	1.120	1.060	1.090	1,125,146	-0.02(-1.80%)
Jul 28, 2020	1.150	1.160	1.080	1.110	1,608,948	-0.05(-4.31%)
Jul 27, 2020	1.240	1.250	1.130	1.160	1,791,608	-0.03(-2.52%)
Jul 24, 2020	1.160	1.190	1.080	1.190	2,686,300	+0.03(+2.59%)
Jul 23, 2020	1.030	1.480	1.030	1.160	25,634,252	+0.11(+10.48%)
Jul 22, 2020	1.060	1.070	1.020	1.050	1,479,360	-0.01(-0.94%)
Jul 21, 2020	1.040	1.080	1.020	1.060	2,001,087	-0.02(-1.85%)
Jul 20, 2020	1.090	1.100	1.050	1.080	2,618,184	-0.03(-2.70%)
Jul 17, 2020	1.060	1.170	1.050	1.110	3,992,800	+0.02(+1.83%)
Jul 16, 2020	1.139	1.140	1.050	1.090	4,623,598	-0.09(-7.63%)
Jul 15, 2020	1.350	1.530	1.100	1.180	16,018,292	-0.07(-5.60%)
Jul 14, 2020	1.190	1.270	1.110	1.250	5,915,418	-0.04(-3.10%)
Jul 13, 2020	1.180	1.450	1.040	1.290	29,733,360	-2.29(-63.97%)
Jul 10, 2020	3.660	3.679	3.530	3.580	1,482,800	-0.10(-2.72%)
Jul 09, 2020	3.770	3.770	3.510	3.680	1,556,684	+0.00(+0.00%)
Jul 08, 2020	3.820	3.870	3.600	3.680	1,814,776	-0.12(-3.16%)
Jul 07, 2020	3.860	4.080	3.760	3.800	1,573,843	-0.07(-1.81%)
Jul 06, 2020	4.400	4.440	3.750	3.870	2,547,106	-0.39(-9.15%)
Jul 02, 2020	3.642	4.270	3.475	4.260	3,251,700	+0.79(+22.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.