Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.8200	0.8313	0.7700	0.7800	277,000	-0.04(-4.88%)
Oct 29, 2020	0.8100	0.8400	0.8000	0.8200	313,962	-0.02(-2.38%)
Oct 28, 2020	0.8100	0.8800	0.7800	0.8400	537,161	-0.03(-3.35%)
Oct 27, 2020	0.8615	0.9090	0.8370	0.8691	411,705	+0.01(+1.06%)
Oct 26, 2020	0.8900	0.9200	0.8500	0.8600	370,815	-0.05(-5.49%)
Oct 23, 2020	0.9200	0.9260	0.8927	0.9100	238,400	-0.01(-1.09%)
Oct 22, 2020	0.9000	0.9501	0.8800	0.9200	756,448	+0.02(+2.22%)
Oct 21, 2020	0.9100	0.9400	0.8600	0.9000	535,830	-0.02(-1.70%)
Oct 20, 2020	0.9088	1.050	0.9020	0.9156	1,984,847	+0.01(+1.56%)
Oct 19, 2020	0.9000	0.9300	0.9000	0.9015	318,746	-0.02(-2.44%)
Oct 16, 2020	0.9570	0.9700	0.9001	0.9240	483,500	-0.04(-3.75%)
Oct 15, 2020	0.9100	1.020	0.8900	0.9600	1,494,396	+0.04(+4.35%)
Oct 14, 2020	0.9400	0.9600	0.8900	0.9200	807,699	-0.03(-3.66%)
Oct 13, 2020	1.020	1.030	0.9100	0.9550	1,479,553	-0.07(-6.37%)
Oct 12, 2020	1.130	1.140	1.000	1.020	1,016,061	-0.08(-7.27%)
Oct 09, 2020	1.050	1.160	1.030	1.100	3,090,800	+0.02(+1.85%)
Oct 08, 2020	1.040	1.230	1.000	1.080	3,510,882	-0.14(-11.48%)
Oct 07, 2020	0.8500	1.330	0.8300	1.220	10,341,577	+0.39(+46.63%)
Oct 06, 2020	0.8175	0.8800	0.8075	0.8320	135,618	+0.02(+3.07%)
Oct 05, 2020	0.8200	0.8405	0.8000	0.8072	59,867	-0.02(-2.30%)
Oct 02, 2020	0.8150	0.8500	0.7651	0.8262	53,400	-0.04(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.